DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,038 Value ($000) $564 Avg Close $50.89 Range $47.50 - $52.71

Q1 2014

Shares 5,553 Value ($000) $526 Avg Close $47.26 Range $42.79 - $50.81

Q4 2013

Shares 5,348 Value ($000) $465 Avg Close $43.06 Range $40.68 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,038	$564	$50.89	$47.50 - $52.71
Q1 2014	5,553	$526	$47.26	$42.79 - $50.81
Q4 2013	5,348	$465	$43.06	$40.68 - $46.35