DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,500 Value ($000) $852 Avg Close $44.41 Range $42.01 - $46.44
Q4 2016
Shares 11,500 Value ($000) $853 Avg Close $42.06 Range $39.08 - $44.43
Q4 2015
Shares 8,700 Value ($000) $728 Avg Close $47.18 Range $40.17 - $50.48
Q3 2015
Shares 8,700 Value ($000) $634 Avg Close $47.85 Range $39.74 - $53.09
Q2 2015
Shares 8,700 Value ($000) $800 Avg Close $53.54 Range $50.36 - $56.48
Q1 2015
Shares 8,700 Value ($000) $840 Avg Close $50.77 Range $43.10 - $55.68
Q4 2014
Shares 8,700 Value ($000) $717 Avg Close $43.43 Range $38.46 - $47.18