DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 650 Value ($000) $45,565 Avg Close $56.09 Range $44.42 - $63.57
Q4 2021
Shares 650 Value ($000) $50,115 Avg Close $67.93 Range $54.95 - $75.83
Q3 2021
Shares 650 Value ($000) $57,980 Avg Close $62.69 Range $58.59 - $67.08
Q2 2021
Shares 650 Value ($000) $58,435 Avg Close $66.98 Range $61.23 - $71.61
Q1 2021
Shares 650 Value ($000) $58,168 Avg Close $56.42 Range $48.30 - $64.47
Q4 2020
Shares 650 Value ($000) $45,695 Avg Close $45.11 Range $36.83 - $51.86
Q3 2020
Shares 650 Value ($000) $34,879 Avg Close $34.88 Range $28.04 - $40.04
Q2 2020
Shares 650 Value ($000) $26,455 Avg Close $24.85 Range $18.39 - $32.43
Q1 2020
Shares 650 Value ($000) $19,402 Avg Close $29.99 Range $15.94 - $39.35
Q4 2019
Shares 650 Value ($000) $35,412 Avg Close $38.71 Range $33.15 - $42.03
Q3 2019
Shares 1,300 Value ($000) $64,558 Avg Close $35.34 Range $31.38 - $39.18
Q2 2019
Shares 650 Value ($000) $36,205 Avg Close $39.85 Range $35.92 - $44.08
Q1 2019
Shares 650 Value ($000) $38,070 Avg Close $37.84 Range $33.22 - $40.14
Q4 2018
Shares 650 Value ($000) $34,300 Avg Close $37.94 Range $33.46 - $43.13
Q3 2018
Shares 650 Value ($000) $40,969 Avg Close $43.25 Range $40.67 - $45.81
Q2 2018
Shares 650 Value ($000) $41,730 Avg Close $49.99 Range $41.68 - $53.66
Q1 2018
Shares 1,300 Value ($000) $110,279 Avg Close $54.09 Range $50.04 - $58.69
Q4 2017
Shares 650 Value ($000) $54,967 Avg Close $51.31 Range $49.31 - $53.15
Q3 2017
Shares 650 Value ($000) $51,792 Avg Close $46.00 Range $43.10 - $49.72
Q2 2017
Shares 650 Value ($000) $47,131 Avg Close $45.66 Range $43.24 - $47.49
Q1 2017
Shares 650 Value ($000) $48,150 Avg Close $44.41 Range $42.01 - $46.44
Q4 2016
Shares 1,300 Value ($000) $96,395 Avg Close $42.06 Range $39.08 - $44.43