DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18 Value ($000) $1 Avg Close $66.98 Range $61.23 - $71.61
Q1 2021
Shares 18 Value ($000) $1 Avg Close $56.42 Range $48.30 - $64.47
Q4 2020
Shares 18 Value ($000) $1 Avg Close $45.11 Range $36.83 - $51.86
Q3 2020
Shares 18 Value ($000) $0 Avg Close $34.88 Range $28.04 - $40.04
Q2 2020
Shares 18 Value ($000) $0 Avg Close $24.85 Range $18.39 - $32.43
Q1 2020
Shares 18 Value ($000) $0 Avg Close $29.99 Range $15.94 - $39.35
Q4 2019
Shares 18 Value ($000) $1 Avg Close $38.71 Range $33.15 - $42.03