DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,427 Value ($000) $693 Avg Close $66.68 Range $60.43 - $72.48
Q3 2025
Shares 11,852 Value ($000) $746 Avg Close $61.02 Range $56.32 - $65.20
Q2 2025
Shares 11,852 Value ($000) $690 Avg Close $56.50 Range $46.99 - $61.25
Q1 2025
Shares 10,897 Value ($000) $642 Avg Close $56.39 Range $49.54 - $62.57
Q4 2024
Shares 10,897 Value ($000) $602 Avg Close $53.95 Range $49.55 - $59.75
Q3 2024
Shares 16,572 Value ($000) $1,072 Avg Close $61.18 Range $55.99 - $66.20
Q2 2024
Shares 17,183 Value ($000) $1,187 Avg Close $66.51 Range $61.88 - $71.32
Q1 2024
Shares 18,563 Value ($000) $1,480 Avg Close $62.50 Range $54.83 - $69.30
Q4 2023
Shares 18,843 Value ($000) $1,302 Avg Close $56.05 Range $49.91 - $60.13
Q3 2023
Shares 17,623 Value ($000) $1,225 Avg Close $64.27 Range $58.16 - $69.91
Q2 2023
Shares 17,773 Value ($000) $1,433 Avg Close $64.07 Range $57.90 - $71.32
Q1 2023
Shares 17,963 Value ($000) $1,381 Avg Close $60.03 Range $53.39 - $64.14
Q4 2022
Shares 17,883 Value ($000) $1,170 Avg Close $48.63 Range $39.71 - $55.20
Q3 2022
Shares 17,883 Value ($000) $907 Avg Close $44.84 Range $39.50 - $50.18
Q2 2022
Shares 16,453 Value ($000) $958 Avg Close $52.10 Range $44.83 - $58.11
Q1 2022
Shares 16,573 Value ($000) $1,162 Avg Close $56.09 Range $44.42 - $63.57
Q4 2021
Shares 16,573 Value ($000) $1,278 Avg Close $67.93 Range $54.95 - $75.83