DAIMLER AG

Ticker: MBGAF CUSIP: D1668R123 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 400 Value ($000) $28 Avg Close $66.51 Range $61.88 - $71.32

Q1 2024

Shares 400 Value ($000) $32 Avg Close $62.50 Range $54.83 - $69.30

Q4 2023

Shares 200 Value ($000) $14 Avg Close $56.05 Range $49.91 - $60.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	400	$28	$66.51	$61.88 - $71.32
Q1 2024	400	$32	$62.50	$54.83 - $69.30
Q4 2023	200	$14	$56.05	$49.91 - $60.13