DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,713 Value ($000) $42 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 6,299 Value ($000) $49 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 7,248 Value ($000) $56 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 290,084 Value ($000) $3,304 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 400,051 Value ($000) $4,261 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 678,087 Value ($000) $9,457 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 791,710 Value ($000) $15,071 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 721,779 Value ($000) $12,469 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 749,482 Value ($000) $13,270 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 882,531 Value ($000) $13,385 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 897,985 Value ($000) $16,285 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 871,212 Value ($000) $11,329 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 837,746 Value ($000) $11,465 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 703,845 Value ($000) $11,972 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 334,710 Value ($000) $8,187 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 220,772 Value ($000) $5,939 Avg Close $23.83 Range $20.06 - $27.25