DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $36 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 892 Value ($000) $32 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 1,342 Value ($000) $39 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 1,289 Value ($000) $31 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 1,137 Value ($000) $19 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 1,137 Value ($000) $20 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 1,137 Value ($000) $18 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 1,137 Value ($000) $18 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 1,137 Value ($000) $15 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 1,350 Value ($000) $15 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 1,563 Value ($000) $16 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 1,350 Value ($000) $14 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 697 Value ($000) $8 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 1,587 Value ($000) $12 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 665 Value ($000) $6 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 609 Value ($000) $8 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 663 Value ($000) $8 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 663 Value ($000) $8 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 609 Value ($000) $8 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 609 Value ($000) $7 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 609 Value ($000) $7 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 609 Value ($000) $5 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 609 Value ($000) $6 Avg Close $6.95 Range $5.19 - $9.33
Q4 2018
Shares 2,500 Value ($000) $20 Avg Close $8.61 Range $6.72 - $10.08
Q3 2017
Shares 300 Value ($000) $5 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 300 Value ($000) $5 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 300 Value ($000) $5 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 300 Value ($000) $5 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 300 Value ($000) $4 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 550 Value ($000) $8 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 250 Value ($000) $4 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 250 Value ($000) $6 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 826 Value ($000) $22 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 934 Value ($000) $28 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 934 Value ($000) $32 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 911 Value ($000) $27 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 6,880 Value ($000) $240 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 6,454 Value ($000) $227 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 7,340 Value ($000) $329 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 7,140 Value ($000) $344 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 7,589 Value ($000) $348 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 7,480 Value ($000) $314 Avg Close $30.70 Range $26.13 - $33.87