DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,047 Value ($000) $811 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 20,032 Value ($000) $709 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 20,422 Value ($000) $598 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 16,438 Value ($000) $392 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 14,260 Value ($000) $243 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 14,321 Value ($000) $248 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 12,080 Value ($000) $193 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 10,448 Value ($000) $164 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 10,962 Value ($000) $148 Avg Close $11.13 Range $9.45 - $13.06
Q3 2015
Shares 8,410 Value ($000) $226 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 8,410 Value ($000) $253 Avg Close $24.68 Range $22.82 - $27.19
Q4 2013
Shares 12 Value ($000) $1 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 12 Value ($000) $1 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 12 Value ($000) $1 Avg Close $30.70 Range $26.13 - $33.87