DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 30 Value ($000) $1 Avg Close $34.09 Range $28.44 - $37.86
Q3 2024
Shares 13 Value ($000) $0 Avg Close $15.63 Range $13.33 - $16.97
Q3 2014
Shares 1,037 Value ($000) $36 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 1,037 Value ($000) $36 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 1,037 Value ($000) $46 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 930 Value ($000) $45 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 930 Value ($000) $43 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 840 Value ($000) $35 Avg Close $30.70 Range $26.13 - $33.87