DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,519 Value ($000) $714 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 17,412 Value ($000) $617 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 56,816 Value ($000) $1,664 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 55,770 Value ($000) $1,329 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 13,801 Value ($000) $235 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 13,165 Value ($000) $228 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 12,449 Value ($000) $198 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 10,362 Value ($000) $163 Avg Close $12.93 Range $11.75 - $15.10
Q2 2022
Shares 14,439 Value ($000) $126 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 15,949 Value ($000) $202 Avg Close $11.93 Range $8.49 - $14.98