DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,537 Value ($000) $9,117 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 63,604 Value ($000) $2,237 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 397,369 Value ($000) $11,778 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 97,787 Value ($000) $2,308 Avg Close $20.41 Range $16.60 - $24.65
Q4 2023
Shares 130,939 Value ($000) $1,787 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 181 Value ($000) $2 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 60,000 Value ($000) $630 Avg Close $9.80 Range $9.21 - $10.24
Q4 2016
Shares 517,000 Value ($000) $10,293 Avg Close $12.15 Range $9.71 - $14.87