DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,819 Value ($000) $3,889 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 86,815 Value ($000) $3,074 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 86,054 Value ($000) $2,507 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 83,801 Value ($000) $2,008 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 73,553 Value ($000) $1,287 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 13,328 Value ($000) $232 Avg Close $15.63 Range $13.33 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,819	$3,889	$36.09	$32.95 - $39.78
Q3 2025	86,815	$3,074	$34.09	$28.44 - $37.86
Q2 2025	86,054	$2,507	$26.01	$18.38 - $30.50
Q1 2025	83,801	$2,008	$20.41	$16.60 - $24.65
Q4 2024	73,553	$1,287	$16.73	$15.59 - $17.58
Q3 2024	13,328	$232	$15.63	$13.33 - $16.97