DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58 Value ($000) $2 Avg Close $26.01 Range $18.38 - $30.50

Q4 2021

Shares 28,652,557 Value ($000) $358,158 Avg Close $11.43 Range $10.68 - $12.42

Q3 2020

Shares 8,884 Value ($000) $74 Avg Close $8.41 Range $7.03 - $9.20

Q2 2020

Shares 4,445 Value ($000) $42 Avg Close $6.95 Range $5.19 - $9.33

Q1 2020

Shares 4,445 Value ($000) $29 Avg Close $7.45 Range $4.48 - $10.01

Q2 2019

Shares 2,646,693 Value ($000) $20,194 Avg Close $6.84 Range $5.93 - $7.92

Q1 2019

Shares 2,177,316 Value ($000) $17,680 Avg Close $7.73 Range $6.93 - $8.35

Q4 2018

Shares 1,970,076 Value ($000) $16,056 Avg Close $8.61 Range $6.72 - $10.08

Q3 2018

Shares 1,916,860 Value ($000) $21,775 Avg Close $10.35 Range $9.29 - $11.61

Q2 2018

Shares 2,202,969 Value ($000) $23,396 Avg Close $11.17 Range $9.14 - $13.02

Q1 2018

Shares 840,865 Value ($000) $11,755 Avg Close $14.71 Range $11.93 - $17.43

Q4 2017

Shares 985,269 Value ($000) $18,749 Avg Close $15.74 Range $14.14 - $17.65

Q3 2017

Shares 498,371 Value ($000) $8,612 Avg Close $15.12 Range $13.60 - $16.89

Q2 2017

Shares 278,193 Value ($000) $4,949 Avg Close $15.34 Range $13.62 - $16.88

Q1 2017

Shares 348,284 Value ($000) $5,976 Avg Close $14.94 Range $14.03 - $16.13

Q4 2016

Shares 319,488 Value ($000) $5,782 Avg Close $12.15 Range $9.71 - $14.87

Q3 2016

Shares 269,152 Value ($000) $3,524 Avg Close $10.58 Range $8.62 - $11.89

Q2 2016

Shares 230,345 Value ($000) $3,162 Avg Close $12.95 Range $10.32 - $15.17

Q1 2016

Shares 60,503 Value ($000) $968 Avg Close $14.44 Range $11.38 - $18.19

Q2 2015

Shares 528,667 Value ($000) $15,860 Avg Close $24.68 Range $22.82 - $27.19

Q1 2015

Shares 357,251 Value ($000) $12,147 Avg Close $23.54 Range $20.88 - $26.65

Q4 2014

Shares 1,976,624 Value ($000) $59,298 Avg Close $23.60 Range $21.95 - $26.43

Q3 2014

Shares 362,339 Value ($000) $12,322 Avg Close $26.07 Range $24.42 - $27.55

Q2 2014

Shares 347,399 Value ($000) $12,158 Avg Close $29.54 Range $26.14 - $32.21

Q1 2014

Shares 115,628 Value ($000) $5,087 Avg Close $33.47 Range $29.89 - $38.08

Q4 2013

Shares 60,876 Value ($000) $2,922 Avg Close $33.05 Range $31.45 - $35.62

Q2 2013

Shares 254,307 Value ($000) $10,669 Avg Close $30.70 Range $26.13 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58	$2	$26.01	$18.38 - $30.50
Q4 2021	28,652,557	$358,158	$11.43	$10.68 - $12.42
Q3 2020	8,884	$74	$8.41	$7.03 - $9.20
Q2 2020	4,445	$42	$6.95	$5.19 - $9.33
Q1 2020	4,445	$29	$7.45	$4.48 - $10.01
Q2 2019	2,646,693	$20,194	$6.84	$5.93 - $7.92
Q1 2019	2,177,316	$17,680	$7.73	$6.93 - $8.35
Q4 2018	1,970,076	$16,056	$8.61	$6.72 - $10.08
Q3 2018	1,916,860	$21,775	$10.35	$9.29 - $11.61
Q2 2018	2,202,969	$23,396	$11.17	$9.14 - $13.02
Q1 2018	840,865	$11,755	$14.71	$11.93 - $17.43
Q4 2017	985,269	$18,749	$15.74	$14.14 - $17.65
Q3 2017	498,371	$8,612	$15.12	$13.60 - $16.89
Q2 2017	278,193	$4,949	$15.34	$13.62 - $16.88
Q1 2017	348,284	$5,976	$14.94	$14.03 - $16.13
Q4 2016	319,488	$5,782	$12.15	$9.71 - $14.87
Q3 2016	269,152	$3,524	$10.58	$8.62 - $11.89
Q2 2016	230,345	$3,162	$12.95	$10.32 - $15.17
Q1 2016	60,503	$968	$14.44	$11.38 - $18.19
Q2 2015	528,667	$15,860	$24.68	$22.82 - $27.19
Q1 2015	357,251	$12,147	$23.54	$20.88 - $26.65
Q4 2014	1,976,624	$59,298	$23.60	$21.95 - $26.43
Q3 2014	362,339	$12,322	$26.07	$24.42 - $27.55
Q2 2014	347,399	$12,158	$29.54	$26.14 - $32.21
Q1 2014	115,628	$5,087	$33.47	$29.89 - $38.08
Q4 2013	60,876	$2,922	$33.05	$31.45 - $35.62
Q2 2013	254,307	$10,669	$30.70	$26.13 - $33.87