DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,047 Value ($000) $6,133 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 150,283 Value ($000) $5,322 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 152,924 Value ($000) $4,478 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 174,115 Value ($000) $4,149 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 65,935 Value ($000) $1,124 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 56,421 Value ($000) $977 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 53,587 Value ($000) $854 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 85,285 Value ($000) $1,345 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 84,728 Value ($000) $1,148 Avg Close $11.13 Range $9.45 - $13.06
Q2 2023
Shares 55,841 Value ($000) $588 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 53,341 Value ($000) $545 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 54,355 Value ($000) $626 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 56,494 Value ($000) $418 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 116,389 Value ($000) $1,017 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 125,390 Value ($000) $1,586 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 53,252 Value ($000) $665 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 52,932 Value ($000) $673 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 53,264 Value ($000) $697 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 55,012 Value ($000) $661 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 54,617 Value ($000) $595 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 54,579 Value ($000) $458 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 57,307 Value ($000) $546 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 14,406 Value ($000) $93 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 14,120 Value ($000) $111 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 14,815 Value ($000) $112 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 11,011 Value ($000) $84 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 13,040 Value ($000) $105 Avg Close $7.73 Range $6.93 - $8.35
Q3 2018
Shares 16,224 Value ($000) $185 Avg Close $10.35 Range $9.29 - $11.61
Q3 2015
Shares 18,908 Value ($000) $509 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 542,443 Value ($000) $16,360 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 750,853 Value ($000) $26,077 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 645,232 Value ($000) $19,370 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 628,397 Value ($000) $21,906 Avg Close $26.07 Range $24.42 - $27.55