DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129,857 Value ($000) $43,567 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 1,173,086 Value ($000) $41,539 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 1,013,493 Value ($000) $29,675 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 930,135 Value ($000) $22,165 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 897,108 Value ($000) $15,296 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 858,622 Value ($000) $14,863 Avg Close $15.63 Range $13.33 - $16.97

Q2 2024

Shares 810,809 Value ($000) $12,924 Avg Close $15.67 Range $14.44 - $16.97

Q1 2024

Shares 771,321 Value ($000) $12,164 Avg Close $12.93 Range $11.75 - $15.10

Q4 2023

Shares 726,322 Value ($000) $9,842 Avg Close $11.13 Range $9.45 - $13.06

Q3 2023

Shares 676,884 Value ($000) $7,439 Avg Close $10.22 Range $9.28 - $11.11

Q2 2023

Shares 640,872 Value ($000) $6,748 Avg Close $9.80 Range $9.21 - $10.24

Q1 2023

Shares 480,859 Value ($000) $4,910 Avg Close $10.96 Range $8.11 - $12.43

Q4 2022

Shares 363,500 Value ($000) $4,188 Avg Close $9.04 Range $6.64 - $10.65

Q3 2022

Shares 255,245 Value ($000) $1,889 Avg Close $7.79 Range $6.65 - $8.61

Q2 2022

Shares 238,046 Value ($000) $2,081 Avg Close $9.67 Range $7.75 - $11.84

Q1 2022

Shares 193,504 Value ($000) $2,448 Avg Close $11.93 Range $8.49 - $14.98

Q4 2021

Shares 170,461 Value ($000) $2,131 Avg Close $11.43 Range $10.68 - $12.42

Q3 2021

Shares 159,384 Value ($000) $2,024 Avg Close $11.25 Range $10.35 - $11.89

Q2 2021

Shares 158,628 Value ($000) $2,075 Avg Close $12.17 Range $10.46 - $13.76

Q1 2021

Shares 122,296 Value ($000) $1,468 Avg Close $10.48 Range $9.04 - $11.99

Q4 2020

Shares 94,857 Value ($000) $1,034 Avg Close $9.24 Range $7.43 - $10.73

Q3 2020

Shares 76,273 Value ($000) $641 Avg Close $8.41 Range $7.03 - $9.20

Q2 2020

Shares 63,826 Value ($000) $608 Avg Close $6.95 Range $5.19 - $9.33

Q1 2020

Shares 46,236 Value ($000) $297 Avg Close $7.45 Range $4.48 - $10.01

Q4 2019

Shares 20,170 Value ($000) $157 Avg Close $6.73 Range $6.16 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129,857	$43,567	$36.09	$32.95 - $39.78
Q3 2025	1,173,086	$41,539	$34.09	$28.44 - $37.86
Q2 2025	1,013,493	$29,675	$26.01	$18.38 - $30.50
Q1 2025	930,135	$22,165	$20.41	$16.60 - $24.65
Q4 2024	897,108	$15,296	$16.73	$15.59 - $17.58
Q3 2024	858,622	$14,863	$15.63	$13.33 - $16.97
Q2 2024	810,809	$12,924	$15.67	$14.44 - $16.97
Q1 2024	771,321	$12,164	$12.93	$11.75 - $15.10
Q4 2023	726,322	$9,842	$11.13	$9.45 - $13.06
Q3 2023	676,884	$7,439	$10.22	$9.28 - $11.11
Q2 2023	640,872	$6,748	$9.80	$9.21 - $10.24
Q1 2023	480,859	$4,910	$10.96	$8.11 - $12.43
Q4 2022	363,500	$4,188	$9.04	$6.64 - $10.65
Q3 2022	255,245	$1,889	$7.79	$6.65 - $8.61
Q2 2022	238,046	$2,081	$9.67	$7.75 - $11.84
Q1 2022	193,504	$2,448	$11.93	$8.49 - $14.98
Q4 2021	170,461	$2,131	$11.43	$10.68 - $12.42
Q3 2021	159,384	$2,024	$11.25	$10.35 - $11.89
Q2 2021	158,628	$2,075	$12.17	$10.46 - $13.76
Q1 2021	122,296	$1,468	$10.48	$9.04 - $11.99
Q4 2020	94,857	$1,034	$9.24	$7.43 - $10.73
Q3 2020	76,273	$641	$8.41	$7.03 - $9.20
Q2 2020	63,826	$608	$6.95	$5.19 - $9.33
Q1 2020	46,236	$297	$7.45	$4.48 - $10.01
Q4 2019	20,170	$157	$6.73	$6.16 - $7.32