DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,039 Value ($000) $387 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 10,198 Value ($000) $361 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 8,743 Value ($000) $256 Avg Close $26.01 Range $18.38 - $30.50

Q2 2020

Shares 1,156 Value ($000) $11 Avg Close $6.95 Range $5.19 - $9.33

Q1 2020

Shares 1,120 Value ($000) $7 Avg Close $7.45 Range $4.48 - $10.01

Q2 2019

Shares 900 Value ($000) $7 Avg Close $6.84 Range $5.93 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,039	$387	$36.09	$32.95 - $39.78
Q3 2025	10,198	$361	$34.09	$28.44 - $37.86
Q2 2025	8,743	$256	$26.01	$18.38 - $30.50
Q2 2020	1,156	$11	$6.95	$5.19 - $9.33
Q1 2020	1,120	$7	$7.45	$4.48 - $10.01
Q2 2019	900	$7	$6.84	$5.93 - $7.92