DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 85 Value ($000) $1 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 85 Value ($000) $1 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 152 Value ($000) $2 Avg Close $10.35 Range $9.29 - $11.61