DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,138 Value ($000) $244 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 8,596 Value ($000) $300 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 7,984 Value ($000) $281 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 6,250 Value ($000) $280 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 6,250 Value ($000) $302 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 6,250 Value ($000) $287 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 10,250 Value ($000) $430 Avg Close $30.70 Range $26.13 - $33.87