DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $8 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 217 Value ($000) $8 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 176 Value ($000) $5 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 176 Value ($000) $4 Avg Close $20.41 Range $16.60 - $24.65
Q4 2020
Shares 35 Value ($000) $0 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 35 Value ($000) $0 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 35 Value ($000) $0 Avg Close $6.95 Range $5.19 - $9.33
Q3 2018
Shares 35 Value ($000) $0 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 35 Value ($000) $0 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 35 Value ($000) $0 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 35 Value ($000) $1 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 35 Value ($000) $1 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 35 Value ($000) $1 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 35 Value ($000) $1 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 35 Value ($000) $1 Avg Close $12.15 Range $9.71 - $14.87