DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 75 Value ($000) $0 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 75 Value ($000) $0 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 75 Value ($000) $0 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 75 Value ($000) $0 Avg Close $10.35 Range $9.29 - $11.61
Q1 2018
Shares 75 Value ($000) $1 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 75 Value ($000) $1 Avg Close $15.74 Range $14.14 - $17.65