DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,803 Value ($000) $6,123 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 150,522 Value ($000) $5,330 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 146,932 Value ($000) $4,302 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 131,242 Value ($000) $3,128 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 204,313 Value ($000) $3,484 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 231,262 Value ($000) $3,920 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 202,799 Value ($000) $3,233 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 200,473 Value ($000) $3 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 189,433 Value ($000) $3 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 166,565 Value ($000) $2 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 104,141 Value ($000) $1 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 90,579 Value ($000) $1 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 23,078 Value ($000) $0 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 22,018 Value ($000) $163 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 28,423 Value ($000) $248 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 33,842 Value ($000) $428 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 30,530 Value ($000) $382 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 67,094 Value ($000) $852 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 59,878 Value ($000) $783 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 56,673 Value ($000) $680 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 53,636 Value ($000) $585 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 50,787 Value ($000) $427 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 45,659 Value ($000) $435 Avg Close $6.95 Range $5.19 - $9.33