DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,453 Value ($000) $14,362 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 387,989 Value ($000) $13,739 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 417,828 Value ($000) $12,234 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 451,433 Value ($000) $10,758 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 357,371 Value ($000) $6,093 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 332,959 Value ($000) $5,764 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 314,166 Value ($000) $5,008 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 323,763 Value ($000) $5,106 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 323,763 Value ($000) $4,387 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 323,763 Value ($000) $3,558 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 302,788 Value ($000) $3,188 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 302,788 Value ($000) $3,091 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 281,612 Value ($000) $3,244 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 283,124 Value ($000) $2,095 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 290,887 Value ($000) $2,542 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 290,887 Value ($000) $3,680 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 270,483 Value ($000) $3,381 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 270,483 Value ($000) $3,435 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 279,674 Value ($000) $3,658 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 270,683 Value ($000) $3,248 Avg Close $10.48 Range $9.04 - $11.99