DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $308 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 7,600 Value ($000) $269 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 5,000 Value ($000) $146 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 6,700 Value ($000) $160 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 6,700 Value ($000) $114 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 25,200 Value ($000) $436 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 66,050 Value ($000) $1,053 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 63,250 Value ($000) $997 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 63,250 Value ($000) $857 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 56,850 Value ($000) $625 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 23,500 Value ($000) $247 Avg Close $9.80 Range $9.21 - $10.24