DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,484 Value ($000) $365 Avg Close $26.07 Range $24.42 - $27.55

Q2 2014

Shares 10,859 Value ($000) $382 Avg Close $29.54 Range $26.14 - $32.21

Q1 2014

Shares 7,600 Value ($000) $341 Avg Close $33.47 Range $29.89 - $38.08

Q4 2013

Shares 7,356 Value ($000) $355 Avg Close $33.05 Range $31.45 - $35.62

Q3 2013

Shares 8,219 Value ($000) $377 Avg Close $31.60 Range $27.88 - $34.33

Q2 2013

Shares 7,842 Value ($000) $329 Avg Close $30.70 Range $26.13 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,484	$365	$26.07	$24.42 - $27.55
Q2 2014	10,859	$382	$29.54	$26.14 - $32.21
Q1 2014	7,600	$341	$33.47	$29.89 - $38.08
Q4 2013	7,356	$355	$33.05	$31.45 - $35.62
Q3 2013	8,219	$377	$31.60	$27.88 - $34.33
Q2 2013	7,842	$329	$30.70	$26.13 - $33.87