DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

SAGE FINANCIAL GROUP INC's Holding History (CIK: 0000882119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,314 Value ($000) $105 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 7,314 Value ($000) $91 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 4,814 Value ($000) $61 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 4,814 Value ($000) $63 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 4,814 Value ($000) $58 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 4,814 Value ($000) $52 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 4,814 Value ($000) $40 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 4,814 Value ($000) $46 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 4,814 Value ($000) $31 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 3,000 Value ($000) $23 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 3,000 Value ($000) $23 Avg Close $6.83 Range $5.78 - $7.65
Q1 2019
Shares 3,000 Value ($000) $24 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 1,000 Value ($000) $8 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 1,000 Value ($000) $11 Avg Close $10.35 Range $9.29 - $11.61
Q1 2018
Shares 1,000 Value ($000) $14 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 500 Value ($000) $10 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 500 Value ($000) $9 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 500 Value ($000) $9 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 500 Value ($000) $9 Avg Close $14.94 Range $14.03 - $16.13