DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,068,622 Value ($000) $156,886 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 3,884,422 Value ($000) $137,547 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 89,118 Value ($000) $2,609 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 732,388 Value ($000) $17,453 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 806,405 Value ($000) $13,749 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 1,014,122 Value ($000) $17,554 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 1,603,642 Value ($000) $25,562 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 2,915,307 Value ($000) $45,974 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 3,230,115 Value ($000) $44,143 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 3,151,795 Value ($000) $34,852 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 2,854,029 Value ($000) $30,053 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 2,699,753 Value ($000) $25,259 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 2,628,628 Value ($000) $27,832 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 1,617,214 Value ($000) $12,365 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 1,561,410 Value ($000) $12,988 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 1,237,584 Value ($000) $14,245 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 1,081,742 Value ($000) $11,919 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 1,098,314 Value ($000) $12,123 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 1,164,173 Value ($000) $12,790 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 1,160,532 Value ($000) $11,824 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 1,171,197 Value ($000) $10,481 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 1,172,253 Value ($000) $8,428 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 1,171,990 Value ($000) $9,920 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 1,167,245 Value ($000) $6,967 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 17,206 Value ($000) $119 Avg Close $6.73 Range $6.16 - $7.32
Q2 2019
Shares 345,251 Value ($000) $2,664 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 164,415 Value ($000) $1,341 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 93,448 Value ($000) $745 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 179,307 Value ($000) $2,040 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 3,901,783 Value ($000) $41,948 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 5,253,124 Value ($000) $73,439 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 5,570,712 Value ($000) $106,012 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 4,669,101 Value ($000) $80,682 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 5,585,638 Value ($000) $86,968 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 44,634 Value ($000) $674 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 2,681,121 Value ($000) $44,842 Avg Close $12.15 Range $9.71 - $14.87