DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,693,952 Value ($000) $180,999 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 4,547,219 Value ($000) $161,017 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 4,715,623 Value ($000) $138,073 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 3,992,048 Value ($000) $95,131 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 4,385,193 Value ($000) $74,768 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 4,114,517 Value ($000) $71,222 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 4,165,586 Value ($000) $66,399 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 3,523,053 Value ($000) $55,559 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 3,858,327 Value ($000) $52,280 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 4,056,115 Value ($000) $44,577 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 4,027,695 Value ($000) $42,412 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 3,955,027 Value ($000) $40,381 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 3,720,964 Value ($000) $42,866 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 3,802,929 Value ($000) $28,140 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 3,121,352 Value ($000) $27,280 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 744,388 Value ($000) $9,417 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 2,312,391 Value ($000) $28,905 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 1,912,573 Value ($000) $24,290 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 867,044 Value ($000) $11,342 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 1,032,321 Value ($000) $12,388 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 927,926 Value ($000) $10,115 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 675,128 Value ($000) $5,671 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 1,066,495 Value ($000) $10,153 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 831,420 Value ($000) $5,338 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 1,333,385 Value ($000) $10,374 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 1,709,200 Value ($000) $12,818 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 3,555,737 Value ($000) $27,130 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 1,417,999 Value ($000) $11,514 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 1,205,810 Value ($000) $9,827 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 1,278,605 Value ($000) $14,525 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 632,973 Value ($000) $6,722 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 1,111,760 Value ($000) $15,542 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 1,225,038 Value ($000) $23,312 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 1,664,514 Value ($000) $28,762 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 1,290,519 Value ($000) $22,958 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 958,102 Value ($000) $16,441 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 1,227,224 Value ($000) $22,213 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 1,100,137 Value ($000) $14,401 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 826,085 Value ($000) $11,342 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 1,122,500 Value ($000) $19,015 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 614,302 Value ($000) $14,835 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 832,693 Value ($000) $22,449 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 770,464 Value ($000) $23,238 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 785,417 Value ($000) $27,277 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 533,909 Value ($000) $16,028 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 426,639 Value ($000) $14,872 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 442,085 Value ($000) $15,553 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 356,883 Value ($000) $15,999 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 217,074 Value ($000) $10,471 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 217,841 Value ($000) $9,995 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 315,557 Value ($000) $13,238 Avg Close $30.70 Range $26.13 - $33.87