DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,128,475 Value ($000) $160,517 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 2,021,881 Value ($000) $71,149 Avg Close $34.09 Range $28.44 - $37.86
Q2 2020
Shares 1,348,913 Value ($000) $12,823 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 514,939 Value ($000) $3,373 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 1,709,214 Value ($000) $13,271 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 370,314 Value ($000) $2,774 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 595,297 Value ($000) $4,596 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 67,612 Value ($000) $551 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 226,920 Value ($000) $1,807 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 139,351 Value ($000) $1,591 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 176,217 Value ($000) $1,897 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 41,892 Value ($000) $584 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 13,120 Value ($000) $250 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 88,556 Value ($000) $1,538 Avg Close $15.12 Range $13.60 - $16.89
Q1 2017
Shares 855,175 Value ($000) $14,788 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 896,740 Value ($000) $16,296 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 1,054,239 Value ($000) $13,708 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 1,119,641 Value ($000) $15,331 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 793,400 Value ($000) $13,517 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 874,042 Value ($000) $21,387 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 905,532 Value ($000) $24,330 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 856,265 Value ($000) $25,712 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 872,860 Value ($000) $30,336 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 909,257 Value ($000) $27,490 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 909,183 Value ($000) $31,900 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 908,545 Value ($000) $31,963 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 702,795 Value ($000) $31,456 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 796,540 Value ($000) $38,059 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 899,426 Value ($000) $41,322 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 1,030,665 Value ($000) $43,078 Avg Close $30.70 Range $26.13 - $33.87