DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,336 Value ($000) $12,677 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 320,968 Value ($000) $11,283 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 343,238 Value ($000) $10,178 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 238,868 Value ($000) $5,640 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 216,985 Value ($000) $3,737 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 181,047 Value ($000) $3,125 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 189,341 Value ($000) $3,025 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 157,624 Value ($000) $2,482 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 205,546 Value ($000) $2,806 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 200,998 Value ($000) $2,221 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 197,692 Value ($000) $2,075 Avg Close $9.80 Range $9.21 - $10.24
Q3 2019
Shares 802,916 Value ($000) $6,126 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 798,140 Value ($000) $6,358 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 1,486,893 Value ($000) $12,074 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 1,636,473 Value ($000) $13,337 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 3,107,071 Value ($000) $35,296 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 3,183,200 Value ($000) $33,806 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 3,264,063 Value ($000) $45,632 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 3,052,443 Value ($000) $58,088 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 3,224,693 Value ($000) $55,723 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 3,353,417 Value ($000) $59,657 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 2,357,579 Value ($000) $40,456 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 4,034,217 Value ($000) $73,019 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 5,431,897 Value ($000) $71,104 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 4,688,215 Value ($000) $64,369 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 4,176,701 Value ($000) $70,753 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 4,331,692 Value ($000) $104,610 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 4,341,140 Value ($000) $117,037 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 3,918,178 Value ($000) $118,172 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 3,947,048 Value ($000) $137,081 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 3,061,223 Value ($000) $91,898 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 3,053,496 Value ($000) $106,445 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 3,001,746 Value ($000) $105,601 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 2,029,340 Value ($000) $90,975 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 2,310,893 Value ($000) $111,477 Avg Close $33.05 Range $31.45 - $35.62