DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $4 Avg Close $36.09 Range $32.95 - $39.78

Q2 2025

Shares 2,134 Value ($000) $62 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 2,288 Value ($000) $55 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 2,346 Value ($000) $40 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 2,460 Value ($000) $43 Avg Close $15.63 Range $13.33 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$4	$36.09	$32.95 - $39.78
Q2 2025	2,134	$62	$26.01	$18.38 - $30.50
Q1 2025	2,288	$55	$20.41	$16.60 - $24.65
Q4 2024	2,346	$40	$16.73	$15.59 - $17.58
Q3 2024	2,460	$43	$15.63	$13.33 - $16.97