DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,973 Value ($000) $12,107 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 345,560 Value ($000) $12,236 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 168,781 Value ($000) $4,942 Avg Close $26.01 Range $18.38 - $30.50
Q4 2024
Shares 112,338 Value ($000) $1,915 Avg Close $16.73 Range $15.59 - $17.58
Q1 2024
Shares 22,403 Value ($000) $353 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 29,532 Value ($000) $400 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 30,755 Value ($000) $338 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 30,867 Value ($000) $325 Avg Close $9.80 Range $9.21 - $10.24
Q4 2020
Shares 15,433 Value ($000) $168 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 17,424 Value ($000) $146 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 37,977 Value ($000) $362 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 31,581 Value ($000) $203 Avg Close $7.45 Range $4.48 - $10.01
Q3 2019
Shares 12,773 Value ($000) $96 Avg Close $6.83 Range $5.78 - $7.65
Q1 2019
Shares 13,515 Value ($000) $110 Avg Close $7.73 Range $6.93 - $8.35
Q4 2014
Shares 19,877 Value ($000) $597 Avg Close $23.60 Range $21.95 - $26.43