DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,779,904 Value ($000) $108,131 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 2,707,153 Value ($000) $95,082 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 1,888,539 Value ($000) $55,701 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 816,459 Value ($000) $19,290 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 833,510 Value ($000) $14,434 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 809,286 Value ($000) $14,000 Avg Close $15.63 Range $13.33 - $16.97

Q2 2024

Shares 826,888 Value ($000) $13,195 Avg Close $15.67 Range $14.44 - $16.97

Q1 2024

Shares 832,007 Value ($000) $13,090 Avg Close $12.93 Range $11.75 - $15.10

Q4 2023

Shares 785,576 Value ($000) $10,743 Avg Close $11.13 Range $9.45 - $13.06

Q3 2023

Shares 867,316 Value ($000) $9,576 Avg Close $10.22 Range $9.28 - $11.11

Q2 2023

Shares 893,890 Value ($000) $9,341 Avg Close $9.80 Range $9.21 - $10.24

Q1 2023

Shares 896,160 Value ($000) $9,143 Avg Close $10.96 Range $8.11 - $12.43

Q4 2022

Shares 865,296 Value ($000) $9,767 Avg Close $9.04 Range $6.64 - $10.65

Q3 2022

Shares 884,966 Value ($000) $6,641 Avg Close $7.79 Range $6.65 - $8.61

Q2 2022

Shares 925,332 Value ($000) $8,037 Avg Close $9.67 Range $7.75 - $11.84

Q1 2022

Shares 886,281 Value ($000) $11,383 Avg Close $11.93 Range $8.49 - $14.98

Q4 2021

Shares 941,040 Value ($000) $14,803 Avg Close $11.43 Range $10.68 - $12.42

Q3 2021

Shares 933,460 Value ($000) $11,855 Avg Close $11.25 Range $10.35 - $11.89

Q2 2021

Shares 943,771 Value ($000) $12,344 Avg Close $12.17 Range $10.46 - $13.76

Q1 2021

Shares 894,096 Value ($000) $10,729 Avg Close $10.48 Range $9.04 - $11.99

Q4 2020

Shares 926,758 Value ($000) $10,102 Avg Close $9.24 Range $7.43 - $10.73

Q3 2020

Shares 3,115,236 Value ($000) $26,169 Avg Close $8.41 Range $7.03 - $9.20

Q2 2020

Shares 3,759,423 Value ($000) $35,564 Avg Close $6.95 Range $5.19 - $9.33

Q1 2020

Shares 4,623,672 Value ($000) $29,684 Avg Close $7.45 Range $4.48 - $10.01

Q4 2019

Shares 1,109,229 Value ($000) $11,664 Avg Close $6.73 Range $6.16 - $7.32

Q3 2019

Shares 957,112 Value ($000) $6,058 Avg Close $6.83 Range $5.78 - $7.65

Q2 2019

Shares 1,071,824 Value ($000) $6,382 Avg Close $6.84 Range $5.93 - $7.92

Q1 2019

Shares 1,102,145 Value ($000) $8,949 Avg Close $7.73 Range $6.93 - $8.35

Q4 2018

Shares 179,599 Value ($000) $1,464 Avg Close $8.61 Range $6.72 - $10.08

Q3 2018

Shares 979,355 Value ($000) $11,126 Avg Close $10.35 Range $9.29 - $11.61

Q2 2018

Shares 2,154 Value ($000) $23 Avg Close $11.17 Range $9.14 - $13.02

Q1 2018

Shares 1,067,604 Value ($000) $14,925 Avg Close $14.71 Range $11.93 - $17.43

Q4 2017

Shares 1,182,692 Value ($000) $22,507 Avg Close $15.74 Range $14.14 - $17.65

Q3 2017

Shares 1,514,052 Value ($000) $26,163 Avg Close $15.12 Range $13.60 - $16.89

Q2 2017

Shares 1,571,120 Value ($000) $27,950 Avg Close $15.34 Range $13.62 - $16.88

Q4 2016

Shares 727,595 Value ($000) $13,170 Avg Close $12.15 Range $9.71 - $14.87

Q3 2016

Shares 672,698 Value ($000) $8,805 Avg Close $10.58 Range $8.62 - $11.89

Q2 2016

Shares 689,056 Value ($000) $9,461 Avg Close $12.95 Range $10.32 - $15.17

Q1 2016

Shares 656,981 Value ($000) $11,247 Avg Close $14.44 Range $11.38 - $18.19

Q4 2015

Shares 641,491 Value ($000) $15,492 Avg Close $20.52 Range $17.59 - $23.74

Q3 2015

Shares 951,684 Value ($000) $25,658 Avg Close $23.83 Range $20.06 - $27.25

Q2 2015

Shares 902,274 Value ($000) $27,213 Avg Close $24.68 Range $22.82 - $27.19

Q1 2015

Shares 888,525 Value ($000) $30,858 Avg Close $23.54 Range $20.88 - $26.65

Q4 2014

Shares 901,176 Value ($000) $27,244 Avg Close $23.60 Range $21.95 - $26.43

Q3 2014

Shares 643,409 Value ($000) $22,576 Avg Close $26.07 Range $24.42 - $27.55

Q2 2014

Shares 2,297,248 Value ($000) $80,819 Avg Close $29.54 Range $26.14 - $32.21

Q1 2014

Shares 678,366 Value ($000) $22,031 Avg Close $33.47 Range $29.89 - $38.08

Q4 2013

Shares 685,302 Value ($000) $23,762 Avg Close $33.05 Range $31.45 - $35.62

Q3 2013

Shares 575,339 Value ($000) $19,527 Avg Close $31.60 Range $27.88 - $34.33

Q2 2013

Shares 7,658 Value ($000) $321 Avg Close $30.70 Range $26.13 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,779,904	$108,131	$36.09	$32.95 - $39.78
Q3 2025	2,707,153	$95,082	$34.09	$28.44 - $37.86
Q2 2025	1,888,539	$55,701	$26.01	$18.38 - $30.50
Q1 2025	816,459	$19,290	$20.41	$16.60 - $24.65
Q4 2024	833,510	$14,434	$16.73	$15.59 - $17.58
Q3 2024	809,286	$14,000	$15.63	$13.33 - $16.97
Q2 2024	826,888	$13,195	$15.67	$14.44 - $16.97
Q1 2024	832,007	$13,090	$12.93	$11.75 - $15.10
Q4 2023	785,576	$10,743	$11.13	$9.45 - $13.06
Q3 2023	867,316	$9,576	$10.22	$9.28 - $11.11
Q2 2023	893,890	$9,341	$9.80	$9.21 - $10.24
Q1 2023	896,160	$9,143	$10.96	$8.11 - $12.43
Q4 2022	865,296	$9,767	$9.04	$6.64 - $10.65
Q3 2022	884,966	$6,641	$7.79	$6.65 - $8.61
Q2 2022	925,332	$8,037	$9.67	$7.75 - $11.84
Q1 2022	886,281	$11,383	$11.93	$8.49 - $14.98
Q4 2021	941,040	$14,803	$11.43	$10.68 - $12.42
Q3 2021	933,460	$11,855	$11.25	$10.35 - $11.89
Q2 2021	943,771	$12,344	$12.17	$10.46 - $13.76
Q1 2021	894,096	$10,729	$10.48	$9.04 - $11.99
Q4 2020	926,758	$10,102	$9.24	$7.43 - $10.73
Q3 2020	3,115,236	$26,169	$8.41	$7.03 - $9.20
Q2 2020	3,759,423	$35,564	$6.95	$5.19 - $9.33
Q1 2020	4,623,672	$29,684	$7.45	$4.48 - $10.01
Q4 2019	1,109,229	$11,664	$6.73	$6.16 - $7.32
Q3 2019	957,112	$6,058	$6.83	$5.78 - $7.65
Q2 2019	1,071,824	$6,382	$6.84	$5.93 - $7.92
Q1 2019	1,102,145	$8,949	$7.73	$6.93 - $8.35
Q4 2018	179,599	$1,464	$8.61	$6.72 - $10.08
Q3 2018	979,355	$11,126	$10.35	$9.29 - $11.61
Q2 2018	2,154	$23	$11.17	$9.14 - $13.02
Q1 2018	1,067,604	$14,925	$14.71	$11.93 - $17.43
Q4 2017	1,182,692	$22,507	$15.74	$14.14 - $17.65
Q3 2017	1,514,052	$26,163	$15.12	$13.60 - $16.89
Q2 2017	1,571,120	$27,950	$15.34	$13.62 - $16.88
Q4 2016	727,595	$13,170	$12.15	$9.71 - $14.87
Q3 2016	672,698	$8,805	$10.58	$8.62 - $11.89
Q2 2016	689,056	$9,461	$12.95	$10.32 - $15.17
Q1 2016	656,981	$11,247	$14.44	$11.38 - $18.19
Q4 2015	641,491	$15,492	$20.52	$17.59 - $23.74
Q3 2015	951,684	$25,658	$23.83	$20.06 - $27.25
Q2 2015	902,274	$27,213	$24.68	$22.82 - $27.19
Q1 2015	888,525	$30,858	$23.54	$20.88 - $26.65
Q4 2014	901,176	$27,244	$23.60	$21.95 - $26.43
Q3 2014	643,409	$22,576	$26.07	$24.42 - $27.55
Q2 2014	2,297,248	$80,819	$29.54	$26.14 - $32.21
Q1 2014	678,366	$22,031	$33.47	$29.89 - $38.08
Q4 2013	685,302	$23,762	$33.05	$31.45 - $35.62
Q3 2013	575,339	$19,527	$31.60	$27.88 - $34.33
Q2 2013	7,658	$321	$30.70	$26.13 - $33.87