DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 898 Value ($000) $35 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 700 Value ($000) $25 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 700 Value ($000) $20 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 700 Value ($000) $17 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 700 Value ($000) $12 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 700 Value ($000) $12 Avg Close $15.63 Range $13.33 - $16.97

Q2 2024

Shares 700 Value ($000) $11 Avg Close $15.67 Range $14.44 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	898	$35	$36.09	$32.95 - $39.78
Q3 2025	700	$25	$34.09	$28.44 - $37.86
Q2 2025	700	$20	$26.01	$18.38 - $30.50
Q1 2025	700	$17	$20.41	$16.60 - $24.65
Q4 2024	700	$12	$16.73	$15.59 - $17.58
Q3 2024	700	$12	$15.63	$13.33 - $16.97
Q2 2024	700	$11	$15.67	$14.44 - $16.97