DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,084 Value ($000) $247 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 7,084 Value ($000) $249 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 5,544 Value ($000) $249 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 5,544 Value ($000) $267 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 5,544 Value ($000) $254 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 5,544 Value ($000) $233 Avg Close $30.70 Range $26.13 - $33.87