DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 40,026 Value ($000) $500 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 44,926 Value ($000) $571 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 44,926 Value ($000) $588 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 10,013 Value ($000) $120 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 50,013 Value ($000) $545 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 91,978 Value ($000) $773 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 32,813 Value ($000) $312 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 32,813 Value ($000) $211 Avg Close $7.45 Range $4.48 - $10.01
Q2 2019
Shares 45,513 Value ($000) $347 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 117,700 Value ($000) $956 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 116,681 Value ($000) $951 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 194,581 Value ($000) $2,210 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 39,139 Value ($000) $416 Avg Close $11.17 Range $9.14 - $13.02
Q3 2016
Shares 64,241 Value ($000) $841 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 174,365 Value ($000) $2,394 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 21,779 Value ($000) $369 Avg Close $14.44 Range $11.38 - $18.19