DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $386 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 10,000 Value ($000) $354 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 10,000 Value ($000) $293 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 10,000 Value ($000) $238 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 10,000 Value ($000) $170 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 10,000 Value ($000) $173 Avg Close $15.63 Range $13.33 - $16.97
Q3 2022
Shares 10,000 Value ($000) $74,000 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 10,000 Value ($000) $87,000 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 10,000 Value ($000) $126,000 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 10,000 Value ($000) $125,000 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 10,000 Value ($000) $127,000 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 10,000 Value ($000) $130,800 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 10,000 Value ($000) $120,000 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 10,000 Value ($000) $109,000 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 10,000 Value ($000) $84,000 Avg Close $8.41 Range $7.03 - $9.20