DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 127,799 Value ($000) $1 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 127,799 Value ($000) $1 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 127,799 Value ($000) $1 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 127,799 Value ($000) $1 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 127,799 Value ($000) $946 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 127,799 Value ($000) $1,117 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 127,799 Value ($000) $1,617 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 127,799 Value ($000) $1,597 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 127,799 Value ($000) $1,623 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 127,799 Value ($000) $1,671 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 127,799 Value ($000) $1,534 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 164,999 Value ($000) $1,798 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 164,999 Value ($000) $1,386 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 164,999 Value ($000) $1,571 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 164,999 Value ($000) $1,059 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 164,999 Value ($000) $1,283 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 164,999 Value ($000) $1,237 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 164,999 Value ($000) $1,259 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 164,999 Value ($000) $1,339 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 164,999 Value ($000) $1,344 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 164,999 Value ($000) $1,875 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 164,999 Value ($000) $1,753 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 164,999 Value ($000) $2,307 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 164,999 Value ($000) $3,140 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 239,999 Value ($000) $4,147 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 239,999 Value ($000) $4,269 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 239,999 Value ($000) $4,118 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 160,000 Value ($000) $2,896 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 1,060,000 Value ($000) $13,876 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 1,060,000 Value ($000) $14,553 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 1,060,000 Value ($000) $17,957 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 1,060,000 Value ($000) $25,599 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 1,020,000 Value ($000) $27,499 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 760,000 Value ($000) $22,920 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 760,000 Value ($000) $26,395 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 560,000 Value ($000) $16,811 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 450,000 Value ($000) $15,687 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 320,000 Value ($000) $11,257 Avg Close $29.54 Range $26.14 - $32.21