DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,346,900 Value ($000) $10,102 Avg Close $6.83 Range $5.78 - $7.65

Q2 2019

Shares 1,348,600 Value ($000) $10,290 Avg Close $6.84 Range $5.93 - $7.92

Q1 2019

Shares 1,342,600 Value ($000) $10,902 Avg Close $7.73 Range $6.93 - $8.35

Q4 2016

Shares 991,100 Value ($000) $17,939 Avg Close $12.15 Range $9.71 - $14.87

Q3 2016

Shares 191,500 Value ($000) $2,507 Avg Close $10.58 Range $8.62 - $11.89

Q2 2016

Shares 84,500 Value ($000) $1,161 Avg Close $12.95 Range $10.32 - $15.17

Q1 2016

Shares 84,500 Value ($000) $1,431 Avg Close $14.44 Range $11.38 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,346,900	$10,102	$6.83	$5.78 - $7.65
Q2 2019	1,348,600	$10,290	$6.84	$5.93 - $7.92
Q1 2019	1,342,600	$10,902	$7.73	$6.93 - $8.35
Q4 2016	991,100	$17,939	$12.15	$9.71 - $14.87
Q3 2016	191,500	$2,507	$10.58	$8.62 - $11.89
Q2 2016	84,500	$1,161	$12.95	$10.32 - $15.17
Q1 2016	84,500	$1,431	$14.44	$11.38 - $18.19