DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145 Value ($000) $6 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 145 Value ($000) $5 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 145 Value ($000) $4 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 145 Value ($000) $3 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 145 Value ($000) $2 Avg Close $16.73 Range $15.59 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145	$6	$36.09	$32.95 - $39.78
Q3 2025	145	$5	$34.09	$28.44 - $37.86
Q2 2025	145	$4	$26.01	$18.38 - $30.50
Q1 2025	145	$3	$20.41	$16.60 - $24.65
Q4 2024	145	$2	$16.73	$15.59 - $17.58