DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,098 Value ($000) $9,492 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 225,134 Value ($000) $7,923 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 285,844 Value ($000) $8,445 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 290,665 Value ($000) $6,851 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 322,644 Value ($000) $5,559 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 316,919 Value ($000) $5,482 Avg Close $15.63 Range $13.33 - $16.97

Q2 2024

Shares 320,756 Value ($000) $5,125 Avg Close $15.67 Range $14.44 - $16.97

Q1 2024

Shares 322,691 Value ($000) $5,082 Avg Close $12.93 Range $11.75 - $15.10

Q4 2023

Shares 324,050 Value ($000) $4,426 Avg Close $11.13 Range $9.45 - $13.06

Q3 2023

Shares 309,296 Value ($000) $3,422 Avg Close $10.22 Range $9.28 - $11.11

Q2 2023

Shares 291,326 Value ($000) $3,057 Avg Close $9.80 Range $9.21 - $10.24

Q1 2023

Shares 300,247 Value ($000) $3,052 Avg Close $10.96 Range $8.11 - $12.43

Q4 2022

Shares 293,055 Value ($000) $3,312 Avg Close $9.04 Range $6.64 - $10.65

Q3 2022

Shares 309,311 Value ($000) $2,317 Avg Close $7.79 Range $6.65 - $8.61

Q2 2022

Shares 306,634 Value ($000) $2,667 Avg Close $9.67 Range $7.75 - $11.84

Q1 2022

Shares 295,899 Value ($000) $3,789 Avg Close $11.93 Range $8.49 - $14.98

Q4 2021

Shares 281,483 Value ($000) $3,527 Avg Close $11.43 Range $10.68 - $12.42

Q3 2021

Shares 297,875 Value ($000) $3,811 Avg Close $11.25 Range $10.35 - $11.89

Q2 2021

Shares 297,975 Value ($000) $3,882 Avg Close $12.17 Range $10.46 - $13.76

Q1 2021

Shares 279,223 Value ($000) $3,343 Avg Close $10.48 Range $9.04 - $11.99

Q4 2020

Shares 282,123 Value ($000) $3,089 Avg Close $9.24 Range $7.43 - $10.73

Q3 2020

Shares 315,718 Value ($000) $2,662 Avg Close $8.41 Range $7.03 - $9.20

Q2 2020

Shares 316,028 Value ($000) $3,004 Avg Close $6.95 Range $5.19 - $9.33

Q1 2020

Shares 310,566 Value ($000) $2,034 Avg Close $7.45 Range $4.48 - $10.01

Q4 2019

Shares 306,540 Value ($000) $2,380 Avg Close $6.73 Range $6.16 - $7.32

Q3 2019

Shares 306,452 Value ($000) $2,296 Avg Close $6.83 Range $5.78 - $7.65

Q2 2019

Shares 220,906 Value ($000) $1,706 Avg Close $6.84 Range $5.93 - $7.92

Q1 2019

Shares 251,506 Value ($000) $2,050 Avg Close $7.73 Range $6.93 - $8.35

Q4 2018

Shares 240,522 Value ($000) $1,916 Avg Close $8.61 Range $6.72 - $10.08

Q3 2018

Shares 236,767 Value ($000) $2,703 Avg Close $10.35 Range $9.29 - $11.61

Q2 2018

Shares 512,760 Value ($000) $5,521 Avg Close $11.17 Range $9.14 - $13.02

Q1 2018

Shares 469,631 Value ($000) $6,541 Avg Close $14.71 Range $11.93 - $17.43

Q4 2017

Shares 472,173 Value ($000) $9,001 Avg Close $15.74 Range $14.14 - $17.65

Q3 2017

Shares 495,676 Value ($000) $8,573 Avg Close $15.12 Range $13.60 - $16.89

Q2 2017

Shares 508,988 Value ($000) $9,012 Avg Close $15.34 Range $13.62 - $16.88

Q1 2017

Shares 368,204 Value ($000) $6,360 Avg Close $14.94 Range $14.03 - $16.13

Q4 2016

Shares 386,477 Value ($000) $7,032 Avg Close $12.15 Range $9.71 - $14.87

Q3 2016

Shares 389,799 Value ($000) $5,068 Avg Close $10.58 Range $8.62 - $11.89

Q2 2016

Shares 472,950 Value ($000) $6,476 Avg Close $12.95 Range $10.32 - $15.17

Q1 2016

Shares 462,572 Value ($000) $7,881 Avg Close $14.44 Range $11.38 - $18.19

Q4 2015

Shares 408,856 Value ($000) $10,004 Avg Close $20.52 Range $17.59 - $23.74

Q3 2015

Shares 765,585 Value ($000) $20,570 Avg Close $23.83 Range $20.06 - $27.25

Q2 2015

Shares 396,561 Value ($000) $11,907 Avg Close $24.68 Range $22.82 - $27.19

Q1 2015

Shares 408,891 Value ($000) $14,211 Avg Close $23.54 Range $20.88 - $26.65

Q4 2014

Shares 417,138 Value ($000) $12,611 Avg Close $23.60 Range $21.95 - $26.43

Q3 2014

Shares 401,469 Value ($000) $14,086 Avg Close $26.07 Range $24.42 - $27.55

Q2 2014

Shares 407,376 Value ($000) $14,332 Avg Close $29.54 Range $26.14 - $32.21

Q1 2014

Shares 323,910 Value ($000) $14,497 Avg Close $33.47 Range $29.89 - $38.08

Q4 2013

Shares 252,934 Value ($000) $12,085 Avg Close $33.05 Range $31.45 - $35.62

Q3 2013

Shares 248,477 Value ($000) $11,416 Avg Close $31.60 Range $27.88 - $34.33

Q2 2013

Shares 266,995 Value ($000) $11,159 Avg Close $30.70 Range $26.13 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,098	$9,492	$36.09	$32.95 - $39.78
Q3 2025	225,134	$7,923	$34.09	$28.44 - $37.86
Q2 2025	285,844	$8,445	$26.01	$18.38 - $30.50
Q1 2025	290,665	$6,851	$20.41	$16.60 - $24.65
Q4 2024	322,644	$5,559	$16.73	$15.59 - $17.58
Q3 2024	316,919	$5,482	$15.63	$13.33 - $16.97
Q2 2024	320,756	$5,125	$15.67	$14.44 - $16.97
Q1 2024	322,691	$5,082	$12.93	$11.75 - $15.10
Q4 2023	324,050	$4,426	$11.13	$9.45 - $13.06
Q3 2023	309,296	$3,422	$10.22	$9.28 - $11.11
Q2 2023	291,326	$3,057	$9.80	$9.21 - $10.24
Q1 2023	300,247	$3,052	$10.96	$8.11 - $12.43
Q4 2022	293,055	$3,312	$9.04	$6.64 - $10.65
Q3 2022	309,311	$2,317	$7.79	$6.65 - $8.61
Q2 2022	306,634	$2,667	$9.67	$7.75 - $11.84
Q1 2022	295,899	$3,789	$11.93	$8.49 - $14.98
Q4 2021	281,483	$3,527	$11.43	$10.68 - $12.42
Q3 2021	297,875	$3,811	$11.25	$10.35 - $11.89
Q2 2021	297,975	$3,882	$12.17	$10.46 - $13.76
Q1 2021	279,223	$3,343	$10.48	$9.04 - $11.99
Q4 2020	282,123	$3,089	$9.24	$7.43 - $10.73
Q3 2020	315,718	$2,662	$8.41	$7.03 - $9.20
Q2 2020	316,028	$3,004	$6.95	$5.19 - $9.33
Q1 2020	310,566	$2,034	$7.45	$4.48 - $10.01
Q4 2019	306,540	$2,380	$6.73	$6.16 - $7.32
Q3 2019	306,452	$2,296	$6.83	$5.78 - $7.65
Q2 2019	220,906	$1,706	$6.84	$5.93 - $7.92
Q1 2019	251,506	$2,050	$7.73	$6.93 - $8.35
Q4 2018	240,522	$1,916	$8.61	$6.72 - $10.08
Q3 2018	236,767	$2,703	$10.35	$9.29 - $11.61
Q2 2018	512,760	$5,521	$11.17	$9.14 - $13.02
Q1 2018	469,631	$6,541	$14.71	$11.93 - $17.43
Q4 2017	472,173	$9,001	$15.74	$14.14 - $17.65
Q3 2017	495,676	$8,573	$15.12	$13.60 - $16.89
Q2 2017	508,988	$9,012	$15.34	$13.62 - $16.88
Q1 2017	368,204	$6,360	$14.94	$14.03 - $16.13
Q4 2016	386,477	$7,032	$12.15	$9.71 - $14.87
Q3 2016	389,799	$5,068	$10.58	$8.62 - $11.89
Q2 2016	472,950	$6,476	$12.95	$10.32 - $15.17
Q1 2016	462,572	$7,881	$14.44	$11.38 - $18.19
Q4 2015	408,856	$10,004	$20.52	$17.59 - $23.74
Q3 2015	765,585	$20,570	$23.83	$20.06 - $27.25
Q2 2015	396,561	$11,907	$24.68	$22.82 - $27.19
Q1 2015	408,891	$14,211	$23.54	$20.88 - $26.65
Q4 2014	417,138	$12,611	$23.60	$21.95 - $26.43
Q3 2014	401,469	$14,086	$26.07	$24.42 - $27.55
Q2 2014	407,376	$14,332	$29.54	$26.14 - $32.21
Q1 2014	323,910	$14,497	$33.47	$29.89 - $38.08
Q4 2013	252,934	$12,085	$33.05	$31.45 - $35.62
Q3 2013	248,477	$11,416	$31.60	$27.88 - $34.33
Q2 2013	266,995	$11,159	$30.70	$26.13 - $33.87