DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,000 Value ($000) $213 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 16,000 Value ($000) $275 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 16,000 Value ($000) $290 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 16,000 Value ($000) $209 Avg Close $10.58 Range $8.62 - $11.89