DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,193 Value ($000) $13,002 Avg Close $36.09 Range $32.95 - $39.78
Q2 2025
Shares 1,021,558 Value ($000) $30,183 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 1,447,570 Value ($000) $34,119 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 2,186,504 Value ($000) $37,675 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 2,488,930 Value ($000) $43,050 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 2,481,698 Value ($000) $39,652 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 2,486,280 Value ($000) $39,155 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 2,486,569 Value ($000) $33,961 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 2,485,341 Value ($000) $27,255 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 3,048,570 Value ($000) $31,989 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 3,011,103 Value ($000) $30,607 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 2,888,365 Value ($000) $32,639 Avg Close $9.04 Range $6.64 - $10.65
Q2 2018
Shares 322,000 Value ($000) $3,420 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 700,000 Value ($000) $9,786 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 600,000 Value ($000) $11,418 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 500,000 Value ($000) $8,640 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 400,000 Value ($000) $7,116 Avg Close $15.34 Range $13.62 - $16.88