DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,300 Value ($000) $421 Avg Close $11.93 Range $8.49 - $14.98
Q3 2021
Shares 24,182 Value ($000) $307 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 18,069 Value ($000) $237 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 43,240 Value ($000) $519 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 64,082 Value ($000) $698 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 38,797 Value ($000) $326 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 119,187 Value ($000) $1,134 Avg Close $6.95 Range $5.19 - $9.33
Q4 2019
Shares 33,122 Value ($000) $258 Avg Close $6.73 Range $6.16 - $7.32
Q1 2019
Shares 40,772 Value ($000) $331 Avg Close $7.73 Range $6.93 - $8.35
Q2 2016
Shares 14,540 Value ($000) $200 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 22,106 Value ($000) $375 Avg Close $14.44 Range $11.38 - $18.19
Q2 2015
Shares 8,538 Value ($000) $258 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 9,817 Value ($000) $340 Avg Close $23.54 Range $20.88 - $26.65
Q3 2014
Shares 13,300 Value ($000) $464 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 15,000 Value ($000) $528 Avg Close $29.54 Range $26.14 - $32.21