DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,800,000 Value ($000) $30,690 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 1,880,000 Value ($000) $32,543 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 1,880,000 Value ($000) $29,967 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 1,000,000 Value ($000) $15,770 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 2,000,000 Value ($000) $27,100 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 1,985,000 Value ($000) $21,815 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 4,000,000 Value ($000) $42,120 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 3,000,000 Value ($000) $30,630 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 3,000,000 Value ($000) $34,560 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 3,000,000 Value ($000) $22,200 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 2,800,000 Value ($000) $24,472 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 3,000,000 Value ($000) $37,950 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 2,000,000 Value ($000) $25,000 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 2,000,000 Value ($000) $25,400 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 2,000,000 Value ($000) $26,160 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 2,000,000 Value ($000) $24,000 Avg Close $10.48 Range $9.04 - $11.99
Q1 2020
Shares 2,000,000 Value ($000) $12,840 Avg Close $7.45 Range $4.48 - $10.01
Q4 2017
Shares 2,000,000 Value ($000) $38,060 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 2,000,000 Value ($000) $34,560 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 2,500,000 Value ($000) $44,475 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 2,000,000 Value ($000) $34,320 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 1,905,830 Value ($000) $34,496 Avg Close $12.15 Range $9.71 - $14.87
Q3 2014
Shares 500,000 Value ($000) $17,430 Avg Close $26.07 Range $24.42 - $27.55