DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,902 Value ($000) $22,970 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 491,178 Value ($000) $17,252 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 82,307 Value ($000) $2,433 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 351,003 Value ($000) $8,279 Avg Close $20.41 Range $16.60 - $24.65
Q4 2023
Shares 9,834 Value ($000) $134 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 9,834 Value ($000) $109 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 46,466 Value ($000) $488 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 46,466 Value ($000) $472 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 535,928 Value ($000) $6,063 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 543,325 Value ($000) $4,070 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 627,160 Value ($000) $5,458 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 602,398 Value ($000) $7,697 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 9,834 Value ($000) $124 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 9,834 Value ($000) $126 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 9,834 Value ($000) $128 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 9,834 Value ($000) $118 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 9,834 Value ($000) $108 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 9,834 Value ($000) $83 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 9,834 Value ($000) $94 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 9,834 Value ($000) $64 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 9,834 Value ($000) $76 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 9,834 Value ($000) $74 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 9,834 Value ($000) $76 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 9,834 Value ($000) $80 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 9,834 Value ($000) $78 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 102,151 Value ($000) $1,166 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 46,346 Value ($000) $499 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 356,264 Value ($000) $4,972 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 515,686 Value ($000) $9,829 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 376,809 Value ($000) $6,514 Avg Close $15.12 Range $13.60 - $16.89