DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,000 Value ($000) $137 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 30,300 Value ($000) $513 Avg Close $14.44 Range $11.38 - $18.19