DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 78,039 Value ($000) $1,022 Avg Close $10.58 Range $8.62 - $11.89

Q1 2016

Shares 117,959 Value ($000) $1,998 Avg Close $14.44 Range $11.38 - $18.19

Q4 2015

Shares 179,294 Value ($000) $4,330 Avg Close $20.52 Range $17.59 - $23.74

Q3 2015

Shares 11,278 Value ($000) $304 Avg Close $23.83 Range $20.06 - $27.25

Q2 2015

Shares 45,347 Value ($000) $1,368 Avg Close $24.68 Range $22.82 - $27.19

Q1 2014

Shares 70,077 Value ($000) $3,142 Avg Close $33.47 Range $29.89 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	78,039	$1,022	$10.58	$8.62 - $11.89
Q1 2016	117,959	$1,998	$14.44	$11.38 - $18.19
Q4 2015	179,294	$4,330	$20.52	$17.59 - $23.74
Q3 2015	11,278	$304	$23.83	$20.06 - $27.25
Q2 2015	45,347	$1,368	$24.68	$22.82 - $27.19
Q1 2014	70,077	$3,142	$33.47	$29.89 - $38.08