DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 171 Value ($000) $5 Avg Close $26.01 Range $18.38 - $30.50
Q4 2024
Shares 199 Value ($000) $3 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 199 Value ($000) $3 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 199 Value ($000) $3 Avg Close $15.67 Range $14.44 - $16.97
Q1 2023
Shares 34 Value ($000) $0 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 34 Value ($000) $0 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 34 Value ($000) $0 Avg Close $7.79 Range $6.65 - $8.61
Q2 2020
Shares 47 Value ($000) $0 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 47 Value ($000) $0 Avg Close $7.45 Range $4.48 - $10.01
Q1 2017
Shares 63 Value ($000) $1 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 63 Value ($000) $1 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 63 Value ($000) $1 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 63 Value ($000) $1 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 63 Value ($000) $1 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 63 Value ($000) $2 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 63 Value ($000) $2 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 63 Value ($000) $2 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 63 Value ($000) $2 Avg Close $23.54 Range $20.88 - $26.65