DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,357 Value ($000) $2,520 Avg Close $36.09 Range $32.95 - $39.78
Q4 2023
Shares 1,725,926 Value ($000) $23,386 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 820,126 Value ($000) $9,013 Avg Close $10.22 Range $9.28 - $11.11
Q4 2022
Shares 1,496,826 Value ($000) $17,243 Avg Close $9.04 Range $6.64 - $10.65
Q1 2021
Shares 19,808 Value ($000) $238 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 499,406 Value ($000) $5,444 Avg Close $9.24 Range $7.43 - $10.73
Q3 2017
Shares 216,563 Value ($000) $3,742 Avg Close $15.12 Range $13.60 - $16.89
Q1 2017
Shares 12,848 Value ($000) $220 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 22,126 Value ($000) $400 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 11,204 Value ($000) $147 Avg Close $10.58 Range $8.62 - $11.89
Q1 2016
Shares 53,830 Value ($000) $912 Avg Close $14.44 Range $11.38 - $18.19
Q2 2014
Shares 170,658 Value ($000) $6,004 Avg Close $29.54 Range $26.14 - $32.21
Q4 2013
Shares 134,581 Value ($000) $6,493 Avg Close $33.05 Range $31.45 - $35.62